Forest Knight USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $267.252 | $18,40 | $0,00575069 | N/A |
| 2025-04-05 | $268.839 | $253,08 | $0,00578247 | $0,00575069 |
| 2025-04-04 | $270.449 | $208,21 | $0,00582093 | $0,00578247 |
| 2025-04-03 | $269.190 | $197,60 | $0,00579003 | $0,00582093 |
| 2025-04-02 | $283.061 | $148,62 | $0,00608902 | $0,00579003 |
| 2025-04-01 | $271.623 | $294,63 | $0,00585067 | $0,00608902 |
| 2025-03-31 | $271.017 | $165,75 | $0,00583128 | $0,00585067 |
| 2025-03-30 | $275.864 | $103,27 | $0,00593357 | $0,00583128 |
| 2025-03-29 | $285.634 | $754,98 | $0,00614371 | $0,00593357 |
| 2025-03-28 | $296.506 | $456,12 | $0,00637757 | $0,00614371 |
| 2025-03-27 | $295.971 | $201,01 | $0,00637357 | $0,00637757 |
| 2025-03-26 | $301.732 | $127,17 | $0,00649798 | $0,00637357 |
| 2025-03-25 | $302.721 | $457,34 | $0,00651125 | $0,00649798 |
| 2025-03-24 | $296.024 | $1.120,31 | $0,00637835 | $0,00651125 |
| 2025-03-23 | $290.923 | $266,36 | $0,00625748 | $0,00637835 |
| 2025-03-22 | $289.471 | $1.258,91 | $0,00622646 | $0,00625748 |
| 2025-03-21 | $290.483 | $79,53 | $0,00625031 | $0,00622646 |
| 2025-03-20 | $302.316 | $175,00 | $0,00649613 | $0,00625031 |
| 2025-03-19 | $283.271 | $344,97 | $0,00609767 | $0,00649613 |
| 2025-03-18 | $283.851 | $410,49 | $0,00610462 | $0,00609767 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
