Force USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $3,09 | $0,00154664 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.032,96 | $0,00154715 | $0,00154664 |
| 2025-04-03 | $0,000000000000000000 | $769,10 | $0,00156927 | $0,00154715 |
| 2025-04-02 | $0,000000000000000000 | $1.264,24 | $0,00168876 | $0,00156927 |
| 2025-04-01 | $0,000000000000000000 | $633,92 | $0,00163510 | $0,00168876 |
| 2025-03-31 | $0,000000000000000000 | $14,98 | $0,00164794 | $0,00163510 |
| 2025-03-30 | $0,000000000000000000 | $14,86 | $0,00163497 | $0,00164794 |
| 2025-03-29 | $0,000000000000000000 | $88,24 | $0,00171302 | $0,00163497 |
| 2025-03-28 | $0,000000000000000000 | $1.850,16 | $0,00181587 | $0,00171302 |
| 2025-03-27 | $0,000000000000000000 | $3.013,66 | $0,00177768 | $0,00181587 |
| 2025-03-26 | $0,000000000000000000 | $98,95 | $0,00174853 | $0,00177768 |
| 2025-03-25 | $0,000000000000000000 | $1.040,05 | $0,00175114 | $0,00174853 |
| 2025-03-24 | $0,000000000000000000 | $1.000,75 | $0,00171490 | $0,00175114 |
| 2025-03-23 | $0,000000000000000000 | $509,00 | $0,00172399 | $0,00171490 |
| 2025-03-22 | $0,000000000000000000 | $503,87 | $0,00170663 | $0,00172399 |
| 2025-03-21 | $0,000000000000000000 | $97,67 | $0,00172243 | $0,00170663 |
| 2025-03-20 | $0,000000000000000000 | $3,56 | $0,00176537 | $0,00172243 |
| 2025-03-19 | $0,000000000000000000 | $3,56 | $0,00176537 | $0,00176537 |
| 2025-03-16 | $0,000000000000000000 | $88,34 | $0,00170487 | $0,00176537 |
| 2025-03-15 | $0,000000000000000000 | $633,12 | $0,00167217 | $0,00170487 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
