For Loot And Glory USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $7,56 | $0,223615 | N/A |
| 2025-04-03 | $0,000000000000000000 | $13,54 | $0,221106 | $0,223615 |
| 2025-04-02 | $0,000000000000000000 | $21,99 | $0,238787 | $0,221106 |
| 2025-04-01 | $0,000000000000000000 | $392,70 | $0,231541 | $0,238787 |
| 2025-03-31 | $0,000000000000000000 | $776,91 | $0,227361 | $0,231541 |
| 2025-03-30 | $0,000000000000000000 | $18,93 | $0,246521 | $0,227361 |
| 2025-03-29 | $0,000000000000000000 | $79,00 | $0,249491 | $0,246521 |
| 2025-03-28 | $0,000000000000000000 | $27,86 | $0,279796 | $0,249491 |
| 2025-03-27 | $0,000000000000000000 | $40,57 | $0,280251 | $0,279796 |
| 2025-03-26 | $0,000000000000000000 | $525,41 | $0,284844 | $0,280251 |
| 2025-03-25 | $0,000000000000000000 | $784,57 | $0,284640 | $0,284844 |
| 2025-03-24 | $0,000000000000000000 | $19,72 | $0,272162 | $0,284640 |
| 2025-03-23 | $0,000000000000000000 | $617,41 | $0,272167 | $0,272162 |
| 2025-03-22 | $0,000000000000000000 | $109,51 | $0,272137 | $0,272167 |
| 2025-03-21 | $0,000000000000000000 | $60,72 | $0,270967 | $0,272137 |
| 2025-03-20 | $0,000000000000000000 | $13,05 | $0,272134 | $0,270967 |
| 2025-03-19 | $0,000000000000000000 | $28,23 | $0,260095 | $0,272134 |
| 2025-03-18 | $0,000000000000000000 | $14,48 | $0,262298 | $0,260095 |
| 2025-03-17 | $0,000000000000000000 | $142,56 | $0,259717 | $0,262298 |
| 2025-03-16 | $0,000000000000000000 | $1.030,60 | $0,271845 | $0,259717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
