Foom USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $12.726.087 | $32.637 | $0,000000072873 | N/A |
| 2025-04-05 | $12.770.876 | $36.347 | $0,000000072960 | $0,000000072873 |
| 2025-04-04 | $11.331.952 | $31.668 | $0,000000064741 | $0,000000072960 |
| 2025-04-03 | $11.254.578 | $28.633 | $0,000000064347 | $0,000000064741 |
| 2025-04-02 | $13.438.588 | $34.438 | $0,000000076785 | $0,000000064347 |
| 2025-04-01 | $12.853.638 | $33.753 | $0,000000073450 | $0,000000076785 |
| 2025-03-31 | $11.290.815 | $32.239 | $0,000000064532 | $0,000000073450 |
| 2025-03-30 | $12.831.721 | $33.814 | $0,000000072986 | $0,000000064532 |
| 2025-03-29 | $13.302.758 | $34.409 | $0,000000076152 | $0,000000072986 |
| 2025-03-28 | $12.497.049 | $34.475 | $0,000000071401 | $0,000000076152 |
| 2025-03-27 | $14.173.408 | $37.753 | $0,000000081016 | $0,000000071401 |
| 2025-03-26 | $13.094.718 | $34.655 | $0,000000074839 | $0,000000081016 |
| 2025-03-25 | $14.668.642 | $37.817 | $0,000000083822 | $0,000000074839 |
| 2025-03-24 | $14.125.915 | $36.948 | $0,000000080730 | $0,000000083822 |
| 2025-03-23 | $12.514.139 | $33.814 | $0,000000070840 | $0,000000080730 |
| 2025-03-22 | $12.354.036 | $32.791 | $0,000000070596 | $0,000000070840 |
| 2025-03-21 | $13.993.367 | $36.458 | $0,000000079962 | $0,000000070596 |
| 2025-03-20 | $14.547.698 | $37.570 | $0,000000083058 | $0,000000079962 |
| 2025-03-19 | $12.222.227 | $32.103 | $0,000000069832 | $0,000000083058 |
| 2025-03-18 | $13.628.418 | $37.563 | $0,000000077877 | $0,000000069832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
