FOMO Base USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $3,25 | $0,00001318 | N/A |
| 2025-04-03 | $0,000000000000000000 | $5,35 | $0,00001389 | $0,00001318 |
| 2025-04-02 | $0,000000000000000000 | $14,69 | $0,00001380 | $0,00001389 |
| 2025-04-01 | $0,000000000000000000 | $49,93 | $0,00001337 | $0,00001380 |
| 2025-03-31 | $0,000000000000000000 | $16,46 | $0,00001325 | $0,00001337 |
| 2025-03-30 | $0,000000000000000000 | $16,46 | $0,00001325 | $0,00001325 |
| 2025-03-25 | $0,000000000000000000 | $66,77 | $0,00001519 | $0,00001325 |
| 2025-03-24 | $0,000000000000000000 | $64,58 | $0,00001469 | $0,00001519 |
| 2025-03-23 | $0,000000000000000000 | $5,85 | $0,00001463 | $0,00001469 |
| 2025-03-22 | $0,000000000000000000 | $5,78 | $0,00001445 | $0,00001463 |
| 2025-03-21 | $0,000000000000000000 | $8,92 | $0,00001458 | $0,00001445 |
| 2025-03-20 | $0,000000000000000000 | $14,90 | $0,00001490 | $0,00001458 |
| 2025-03-19 | $0,000000000000000000 | $208,42 | $0,00001422 | $0,00001490 |
| 2025-03-18 | $0,000000000000000000 | $13,90 | $0,00001415 | $0,00001422 |
| 2025-03-17 | $0,000000000000000000 | $221,47 | $0,00001380 | $0,00001415 |
| 2025-03-16 | $0,000000000000000000 | $5,74 | $0,00001451 | $0,00001380 |
| 2025-03-15 | $0,000000000000000000 | $7,60 | $0,00001438 | $0,00001451 |
| 2025-03-14 | $0,000000000000000000 | $4,28 | $0,00001374 | $0,00001438 |
| 2025-03-13 | $0,000000000000000000 | $16,27 | $0,00001375 | $0,00001374 |
| 2025-03-12 | $0,000000000000000000 | $60,92 | $0,00001419 | $0,00001375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
