FOMO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $6.855.147 | $1.790.032 | $0,00006861 | N/A |
| 2025-04-02 | $8.760.027 | $3.539.201 | $0,00008851 | $0,00006861 |
| 2025-04-01 | $10.019.597 | $2.711.784 | $0,00010020 | $0,00008851 |
| 2025-03-31 | $5.215.198 | $3.433.435 | $0,00005097 | $0,00010020 |
| 2025-03-30 | $10.023.042 | $10.693.975 | $0,00010023 | $0,00005097 |
| 2025-03-29 | $8.620.945 | $3.411.766 | $0,00009194 | $0,00010023 |
| 2025-03-28 | $2.469.840 | $343.872 | $0,00002423 | $0,00009194 |
| 2025-03-27 | $1.814.894 | $228.652 | $0,00001825 | $0,00002423 |
| 2025-03-26 | $2.507.255 | $1.107.419 | $0,00002513 | $0,00001825 |
| 2025-03-25 | $2.636.801 | $2.138.510 | $0,00002593 | $0,00002513 |
| 2025-03-24 | $1.132.791 | $174.216 | $0,00001139 | $0,00002593 |
| 2025-03-23 | $1.069.283 | $323.688 | $0,00001072 | $0,00001139 |
| 2025-03-22 | $1.194.362 | $205.034 | $0,00001194 | $0,00001072 |
| 2025-03-21 | $1.238.055 | $214.335 | $0,00001238 | $0,00001194 |
| 2025-03-20 | $1.244.769 | $513.857 | $0,00001246 | $0,00001238 |
| 2025-03-19 | $1.386.756 | $637.180 | $0,00001388 | $0,00001246 |
| 2025-03-18 | $1.674.055 | $583.686 | $0,00001674 | $0,00001388 |
| 2025-03-17 | $1.952.563 | $150.491 | $0,00001953 | $0,00001674 |
| 2025-03-16 | $1.975.582 | $199.993 | $0,00001978 | $0,00001953 |
| 2025-03-15 | $2.204.389 | $321.101 | $0,00002205 | $0,00001978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
