FoFar USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $378.218 | $5.935,08 | $0,00037818 | N/A |
| 2025-04-04 | $378.143 | $4.758,06 | $0,00037799 | $0,00037818 |
| 2025-04-03 | $380.094 | $5.439,33 | $0,00037956 | $0,00037799 |
| 2025-04-02 | $403.430 | $7.855,75 | $0,00040343 | $0,00037956 |
| 2025-04-01 | $394.378 | $4.924,19 | $0,00039438 | $0,00040343 |
| 2025-03-31 | $382.812 | $5.320,01 | $0,00038274 | $0,00039438 |
| 2025-03-30 | $398.122 | $17.795,13 | $0,00039635 | $0,00038274 |
| 2025-03-29 | $440.222 | $8.410,60 | $0,00044022 | $0,00039635 |
| 2025-03-28 | $466.683 | $13.617,38 | $0,00046670 | $0,00044022 |
| 2025-03-27 | $473.294 | $10.115,24 | $0,00047459 | $0,00046670 |
| 2025-03-26 | $900.242 | $308.111 | $0,00090032 | $0,00047459 |
| 2025-03-25 | $900.156 | $1.667.940 | $0,00090038 | $0,00090032 |
| 2025-03-24 | $889.805 | $3.795.862 | $0,00089997 | $0,00090038 |
| 2025-03-23 | $829.897 | $732.370 | $0,00082984 | $0,00089997 |
| 2025-03-22 | $829.688 | $846.077 | $0,00081969 | $0,00082984 |
| 2025-03-21 | $513.095 | $63.998 | $0,00051542 | $0,00081969 |
| 2025-03-20 | $568.015 | $396.892 | $0,00056490 | $0,00051542 |
| 2025-03-19 | $523.065 | $120.485 | $0,00052282 | $0,00056490 |
| 2025-03-18 | $334.133 | $7.384,08 | $0,00033411 | $0,00052282 |
| 2025-03-17 | $298.496 | $9.568,14 | $0,00029850 | $0,00033411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
