Flux Terminal USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $20.958 | $1,66 | $0,00002096 | N/A |
| 2025-04-04 | $20.971 | $1,66 | $0,00002089 | $0,00002096 |
| 2025-04-03 | $22.420 | $2,98 | $0,00002242 | $0,00002089 |
| 2025-04-02 | $22.699 | $3,00 | $0,00002256 | $0,00002242 |
| 2025-04-01 | $22.521 | $211,68 | $0,00002251 | $0,00002256 |
| 2025-03-31 | $22.858 | $489,43 | $0,00002293 | $0,00002251 |
| 2025-03-30 | $24.055 | $22,65 | $0,00002406 | $0,00002293 |
| 2025-03-29 | $25.092 | $32,12 | $0,00002522 | $0,00002406 |
| 2025-03-28 | $26.507 | $163,12 | $0,00002636 | $0,00002522 |
| 2025-03-27 | $25.635 | $61,00 | $0,00002551 | $0,00002636 |
| 2025-03-26 | $25.530 | $61,03 | $0,00002553 | $0,00002551 |
| 2025-03-24 | $24.250 | $6,49 | $0,00002425 | $0,00002553 |
| 2025-03-23 | $23.710 | $12,77 | $0,00002371 | $0,00002425 |
| 2025-03-22 | $23.535 | $157,57 | $0,00002354 | $0,00002371 |
| 2025-03-21 | $23.828 | $179,62 | $0,00002383 | $0,00002354 |
| 2025-03-20 | $25.293 | $8,90 | $0,00002536 | $0,00002383 |
| 2025-03-19 | $25.293 | $8,90 | $0,00002536 | $0,00002536 |
| 2025-03-17 | $23.910 | $26,37 | $0,00002402 | $0,00002536 |
| 2025-03-16 | $25.618 | $40,40 | $0,00002550 | $0,00002402 |
| 2025-03-15 | $25.219 | $496,56 | $0,00002522 | $0,00002550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
