Flux Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $7.864.953 | $605,93 | $0,02929351 | N/A |
| 2025-04-03 | $7.284.552 | $10,66 | $0,02715302 | $0,02929351 |
| 2025-04-02 | $7.826.579 | $516,32 | $0,02919194 | $0,02715302 |
| 2025-04-01 | $7.803.467 | $5,13 | $0,02909606 | $0,02919194 |
| 2025-03-31 | $8.083.633 | $560,39 | $0,03014042 | $0,02909606 |
| 2025-03-30 | $7.984.374 | $565,73 | $0,02977274 | $0,03014042 |
| 2025-03-29 | $8.583.330 | $518,17 | $0,03196983 | $0,02977274 |
| 2025-03-28 | $8.806.370 | $38,65 | $0,03278992 | $0,03196983 |
| 2025-03-27 | $8.956.163 | $0,000000000000000000 | $0,03336966 | $0,03278992 |
| 2025-03-26 | $9.064.028 | $0,000000000000000000 | $0,03374316 | $0,03336966 |
| 2025-03-25 | $8.749.944 | $101,25 | $0,03258481 | $0,03374316 |
| 2025-03-24 | $8.669.785 | $0,863997 | $0,03228630 | $0,03258481 |
| 2025-03-23 | $8.674.846 | $0,821323 | $0,03230515 | $0,03228630 |
| 2025-03-22 | $8.438.533 | $4,54 | $0,03142709 | $0,03230515 |
| 2025-03-21 | $8.551.374 | $2,79 | $0,03181645 | $0,03142709 |
| 2025-03-20 | $8.684.576 | $17,00 | $0,03246699 | $0,03181645 |
| 2025-03-19 | $8.055.073 | $2,90 | $0,02999366 | $0,03246699 |
| 2025-03-18 | $8.190.478 | $53,30 | $0,03051196 | $0,02999366 |
| 2025-03-17 | $8.461.475 | $153,37 | $0,03150365 | $0,03051196 |
| 2025-03-16 | $7.957.853 | $1.828,41 | $0,02963381 | $0,03150365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
