Flux Point Studios SHARDS USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $2.219,83 | $0,296230 | N/A |
| 2025-04-03 | $0,000000000000000000 | $2.281,53 | $0,315386 | $0,296230 |
| 2025-04-02 | $0,000000000000000000 | $2.581,91 | $0,307811 | $0,315386 |
| 2025-04-01 | $0,000000000000000000 | $953,89 | $0,280505 | $0,307811 |
| 2025-03-31 | $0,000000000000000000 | $5.111,15 | $0,295373 | $0,280505 |
| 2025-03-30 | $0,000000000000000000 | $349,94 | $0,336475 | $0,295373 |
| 2025-03-29 | $0,000000000000000000 | $3.449,88 | $0,339168 | $0,336475 |
| 2025-03-28 | $0,000000000000000000 | $156,36 | $0,389593 | $0,339168 |
| 2025-03-27 | $0,000000000000000000 | $3.548,09 | $0,397701 | $0,389593 |
| 2025-03-26 | $0,000000000000000000 | $2.875,44 | $0,409076 | $0,397701 |
| 2025-03-25 | $0,000000000000000000 | $2.095,37 | $0,381361 | $0,409076 |
| 2025-03-24 | $0,000000000000000000 | $2.470,61 | $0,392124 | $0,381361 |
| 2025-03-23 | $0,000000000000000000 | $5.480,71 | $0,416534 | $0,392124 |
| 2025-03-22 | $0,000000000000000000 | $7.842,14 | $0,438220 | $0,416534 |
| 2025-03-21 | $0,000000000000000000 | $7.531,71 | $0,416343 | $0,438220 |
| 2025-03-20 | $0,000000000000000000 | $17.632,50 | $0,442414 | $0,416343 |
| 2025-03-19 | $0,000000000000000000 | $7.414,65 | $0,566964 | $0,442414 |
| 2025-03-18 | $0,000000000000000000 | $1.353,87 | $0,600435 | $0,566964 |
| 2025-03-17 | $0,000000000000000000 | $2.645,68 | $0,588398 | $0,600435 |
| 2025-03-16 | $0,000000000000000000 | $1.776,10 | $0,626796 | $0,588398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
