Fluidity USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $252,77 | $0,00557957 | N/A |
| 2025-04-04 | $0,000000000000000000 | $575,11 | $0,00549627 | $0,00557957 |
| 2025-04-03 | $0,000000000000000000 | $664,27 | $0,00552000 | $0,00549627 |
| 2025-04-02 | $0,000000000000000000 | $851,64 | $0,00553255 | $0,00552000 |
| 2025-04-01 | $0,000000000000000000 | $314,53 | $0,00563240 | $0,00553255 |
| 2025-03-31 | $0,000000000000000000 | $611,54 | $0,00558390 | $0,00563240 |
| 2025-03-30 | $0,000000000000000000 | $585,06 | $0,00559600 | $0,00558390 |
| 2025-03-29 | $0,000000000000000000 | $294,85 | $0,00555283 | $0,00559600 |
| 2025-03-28 | $0,000000000000000000 | $1.180,37 | $0,00551277 | $0,00555283 |
| 2025-03-27 | $0,000000000000000000 | $860,98 | $0,00561921 | $0,00551277 |
| 2025-03-26 | $0,000000000000000000 | $3.265,14 | $0,00561162 | $0,00561921 |
| 2025-03-25 | $0,000000000000000000 | $2.445,82 | $0,00581032 | $0,00561162 |
| 2025-03-24 | $0,000000000000000000 | $405,08 | $0,00579266 | $0,00581032 |
| 2025-03-23 | $0,000000000000000000 | $158,79 | $0,00571057 | $0,00579266 |
| 2025-03-22 | $0,000000000000000000 | $381,84 | $0,00554525 | $0,00571057 |
| 2025-03-21 | $0,000000000000000000 | $553,47 | $0,00571831 | $0,00554525 |
| 2025-03-20 | $0,000000000000000000 | $657,40 | $0,00592739 | $0,00571831 |
| 2025-03-19 | $0,000000000000000000 | $322,63 | $0,00576452 | $0,00592739 |
| 2025-03-18 | $0,000000000000000000 | $1.451,17 | $0,00567345 | $0,00576452 |
| 2025-03-17 | $0,000000000000000000 | $3.046,13 | $0,00562110 | $0,00567345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
