FlowX Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.493.531 | $7.495,36 | $0,366370 | N/A |
| 2025-04-04 | $1.494.494 | $7.644,55 | $0,366153 | $0,366370 |
| 2025-04-03 | $1.525.138 | $14.436,36 | $0,375058 | $0,366153 |
| 2025-04-02 | $1.655.062 | $8.085,04 | $0,404472 | $0,375058 |
| 2025-04-01 | $1.572.173 | $7.921,03 | $0,385574 | $0,404472 |
| 2025-03-31 | $1.627.340 | $12.435,42 | $0,398700 | $0,385574 |
| 2025-03-30 | $1.688.560 | $10.836,09 | $0,413700 | $0,398700 |
| 2025-03-29 | $1.772.222 | $10.842,94 | $0,435029 | $0,413700 |
| 2025-03-28 | $1.933.176 | $13.282,52 | $0,472661 | $0,435029 |
| 2025-03-27 | $1.847.462 | $12.606,09 | $0,452631 | $0,472661 |
| 2025-03-26 | $1.800.045 | $4.229,47 | $0,441013 | $0,452631 |
| 2025-03-25 | $1.744.099 | $5.857,31 | $0,427306 | $0,441013 |
| 2025-03-24 | $1.673.188 | $1.401,58 | $0,410942 | $0,427306 |
| 2025-03-23 | $1.672.699 | $40.099 | $0,409504 | $0,410942 |
| 2025-03-22 | $2.116.883 | $4.044,76 | $0,518639 | $0,409504 |
| 2025-03-21 | $2.211.538 | $7.612,08 | $0,541066 | $0,518639 |
| 2025-03-20 | $2.286.312 | $7.677,43 | $0,560149 | $0,541066 |
| 2025-03-19 | $2.127.002 | $10.486,01 | $0,522062 | $0,560149 |
| 2025-03-18 | $2.239.574 | $48.677 | $0,548699 | $0,522062 |
| 2025-03-17 | $1.601.863 | $4.119,25 | $0,391158 | $0,548699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
