Flowmatic USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $111,80 | $0,01929341 | N/A |
| 2025-04-05 | $0,000000000000000000 | $353,06 | $0,01976687 | $0,01929341 |
| 2025-04-04 | $0,000000000000000000 | $190,15 | $0,01983181 | $0,01976687 |
| 2025-04-03 | $0,000000000000000000 | $782,17 | $0,02031547 | $0,01983181 |
| 2025-04-02 | $0,000000000000000000 | $693,66 | $0,02144653 | $0,02031547 |
| 2025-04-01 | $0,000000000000000000 | $244,82 | $0,02072653 | $0,02144653 |
| 2025-03-31 | $0,000000000000000000 | $45,10 | $0,02058533 | $0,02072653 |
| 2025-03-30 | $0,000000000000000000 | $422,70 | $0,02048565 | $0,02058533 |
| 2025-03-29 | $0,000000000000000000 | $389,81 | $0,02166311 | $0,02048565 |
| 2025-03-28 | $0,000000000000000000 | $161,08 | $0,02386372 | $0,02166311 |
| 2025-03-27 | $0,000000000000000000 | $516,35 | $0,02380996 | $0,02386372 |
| 2025-03-26 | $0,000000000000000000 | $78,28 | $0,02442551 | $0,02380996 |
| 2025-03-25 | $0,000000000000000000 | $530,21 | $0,02431546 | $0,02442551 |
| 2025-03-24 | $0,000000000000000000 | $1.254,06 | $0,02317726 | $0,02431546 |
| 2025-03-23 | $0,000000000000000000 | $4.570,98 | $0,02177028 | $0,02317726 |
| 2025-03-22 | $0,000000000000000000 | $532,23 | $0,02121428 | $0,02177028 |
| 2025-03-21 | $0,000000000000000000 | $1.224,77 | $0,02117019 | $0,02121428 |
| 2025-03-20 | $0,000000000000000000 | $328,52 | $0,02181450 | $0,02117019 |
| 2025-03-19 | $0,000000000000000000 | $52,73 | $0,02000769 | $0,02181450 |
| 2025-03-18 | $0,000000000000000000 | $294,92 | $0,02043735 | $0,02000769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
