Flow Bridged PYUSD (Flow) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $5.145.218 | $190.359 | $0,996682 | N/A |
| 2025-04-03 | $5.116.467 | $325.030 | $0,991518 | $0,996682 |
| 2025-04-02 | $5.132.622 | $151.670 | $0,995501 | $0,991518 |
| 2025-04-01 | $5.178.766 | $164.473 | $1,004 | $0,995501 |
| 2025-03-31 | $5.184.612 | $142.156 | $1,005 | $1,004 |
| 2025-03-30 | $5.169.885 | $164.170 | $1,003 | $1,005 |
| 2025-03-29 | $5.168.200 | $120.976 | $1,001 | $1,003 |
| 2025-03-28 | $5.175.305 | $74.181 | $1,002 | $1,001 |
| 2025-03-27 | $5.171.637 | $124.377 | $1,002 | $1,002 |
| 2025-03-26 | $5.169.602 | $105.897 | $1,001 | $1,002 |
| 2025-03-25 | $5.146.373 | $127.980 | $0,996797 | $1,001 |
| 2025-03-24 | $5.173.422 | $57.106 | $1,000 | $0,996797 |
| 2025-03-23 | $5.156.208 | $130.182 | $0,998234 | $1,000 |
| 2025-03-22 | $5.120.982 | $283.560 | $0,992071 | $0,998234 |
| 2025-03-21 | $5.138.925 | $147.399 | $0,995270 | $0,992071 |
| 2025-03-20 | $5.191.178 | $173.978 | $1,006 | $0,995270 |
| 2025-03-19 | $5.157.392 | $137.620 | $0,999288 | $1,006 |
| 2025-03-18 | $5.149.157 | $111.428 | $0,997360 | $0,999288 |
| 2025-03-17 | $5.150.042 | $96.797 | $0,998251 | $0,997360 |
| 2025-03-16 | $5.135.420 | $69.165 | $0,996419 | $0,998251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
