FLORK CTO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $685.735 | $142.419 | $0,00073051 | N/A |
| 2025-04-02 | $768.032 | $132.076 | $0,00081841 | $0,00073051 |
| 2025-04-01 | $742.713 | $201.200 | $0,00079111 | $0,00081841 |
| 2025-03-31 | $678.294 | $201.136 | $0,00072236 | $0,00079111 |
| 2025-03-30 | $639.610 | $333.923 | $0,00068137 | $0,00072236 |
| 2025-03-29 | $822.723 | $266.564 | $0,00087819 | $0,00068137 |
| 2025-03-28 | $861.158 | $263.154 | $0,00091738 | $0,00087819 |
| 2025-03-27 | $1.117.841 | $173.194 | $0,00119084 | $0,00091738 |
| 2025-03-26 | $1.233.824 | $196.114 | $0,00131438 | $0,00119084 |
| 2025-03-25 | $1.192.542 | $214.147 | $0,00127655 | $0,00131438 |
| 2025-03-24 | $1.228.690 | $236.700 | $0,00130873 | $0,00127655 |
| 2025-03-23 | $1.188.438 | $1.788.906 | $0,00126682 | $0,00130873 |
| 2025-03-22 | $1.224.650 | $1.633.183 | $0,00130454 | $0,00126682 |
| 2025-03-21 | $1.194.381 | $1.842.202 | $0,00127003 | $0,00130454 |
| 2025-03-20 | $1.437.293 | $1.683.567 | $0,00153422 | $0,00127003 |
| 2025-03-19 | $1.267.898 | $1.676.185 | $0,00135048 | $0,00153422 |
| 2025-03-18 | $1.313.436 | $1.410.971 | $0,00139918 | $0,00135048 |
| 2025-03-17 | $1.232.847 | $1.467.185 | $0,00132154 | $0,00139918 |
| 2025-03-16 | $1.356.036 | $1.535.989 | $0,00145257 | $0,00132154 |
| 2025-03-15 | $1.589.090 | $1.622.895 | $0,00169257 | $0,00145257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
