Floos USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $205.567 | $1.498,90 | $0,00022223 | N/A |
| 2025-04-06 | $241.482 | $261,56 | $0,00026132 | $0,00022223 |
| 2025-04-05 | $247.834 | $904,12 | $0,00026863 | $0,00026132 |
| 2025-04-04 | $235.622 | $2.589,65 | $0,00025490 | $0,00026863 |
| 2025-04-03 | $235.577 | $4.351,89 | $0,00025337 | $0,00025490 |
| 2025-04-02 | $264.902 | $17.558,94 | $0,00028666 | $0,00025337 |
| 2025-04-01 | $206.760 | $7.210,17 | $0,00022356 | $0,00028666 |
| 2025-03-31 | $255.217 | $4.402,30 | $0,00027502 | $0,00022356 |
| 2025-03-30 | $262.975 | $13.380,90 | $0,00028457 | $0,00027502 |
| 2025-03-29 | $246.110 | $5.287,23 | $0,00026776 | $0,00028457 |
| 2025-03-28 | $274.172 | $9.966,18 | $0,00029644 | $0,00026776 |
| 2025-03-27 | $261.111 | $13.016,28 | $0,00028256 | $0,00029644 |
| 2025-03-26 | $274.393 | $5.893,07 | $0,00029828 | $0,00028256 |
| 2025-03-25 | $267.157 | $3.844,10 | $0,00029146 | $0,00029828 |
| 2025-03-24 | $250.906 | $741,38 | $0,00027290 | $0,00029146 |
| 2025-03-23 | $246.194 | $315,70 | $0,00026627 | $0,00027290 |
| 2025-03-22 | $247.209 | $1.432,85 | $0,00026724 | $0,00026627 |
| 2025-03-21 | $246.309 | $2.797,42 | $0,00026789 | $0,00026724 |
| 2025-03-20 | $245.831 | $2.147,05 | $0,00026765 | $0,00026789 |
| 2025-03-19 | $232.514 | $848,55 | $0,00025139 | $0,00026765 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
