Floor Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $169.065 | $215.023 | $0,00008990 | N/A |
| 2025-04-03 | $169.062 | $219.727 | $0,00009000 | $0,00008990 |
| 2025-04-02 | $211.358 | $219.686 | $0,00007999 | $0,00009000 |
| 2025-04-01 | $211.279 | $215.286 | $0,00010001 | $0,00007999 |
| 2025-03-31 | $211.671 | $214.747 | $0,00009997 | $0,00010001 |
| 2025-03-30 | $211.378 | $185.154 | $0,00010001 | $0,00009997 |
| 2025-03-29 | $211.263 | $117.104 | $0,00010995 | $0,00010001 |
| 2025-03-28 | $190.202 | $99.984 | $0,00009002 | $0,00010995 |
| 2025-03-27 | $190.223 | $73.875 | $0,00009001 | $0,00009002 |
| 2025-03-26 | $232.759 | $58.373 | $0,00011013 | $0,00009001 |
| 2025-03-25 | $232.551 | $206.156 | $0,00010002 | $0,00011013 |
| 2025-03-24 | $211.321 | $220.814 | $0,00011019 | $0,00010002 |
| 2025-03-23 | $211.297 | $224.150 | $0,00010001 | $0,00011019 |
| 2025-03-22 | $169.002 | $202.243 | $0,00007996 | $0,00010001 |
| 2025-03-21 | $211.236 | $227.987 | $0,00010993 | $0,00007996 |
| 2025-03-20 | $211.414 | $215.060 | $0,00010999 | $0,00010993 |
| 2025-03-19 | $211.173 | $205.283 | $0,00009992 | $0,00010999 |
| 2025-03-18 | $211.440 | $209.892 | $0,00010004 | $0,00009992 |
| 2025-03-17 | $211.333 | $205.946 | $0,00008000 | $0,00010004 |
| 2025-03-16 | $148.031 | $228.098 | $0,00007004 | $0,00008000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
