FLOOF USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $10.060,88 | $25,05 | $0,000000522652 | N/A |
| 2025-04-05 | $10.322,47 | $447,69 | $0,000000540029 | $0,000000522652 |
| 2025-04-04 | $9.333,86 | $32,06 | $0,000000488177 | $0,000000540029 |
| 2025-04-03 | $9.621,19 | $114,68 | $0,000000503717 | $0,000000488177 |
| 2025-04-02 | $10.640,50 | $1,39 | $0,000000556699 | $0,000000503717 |
| 2025-04-01 | $10.640,68 | $132,76 | $0,000000557600 | $0,000000556699 |
| 2025-03-31 | $11.481,54 | $389,89 | $0,000000601216 | $0,000000557600 |
| 2025-03-30 | $14.560,24 | $29,32 | $0,000000762589 | $0,000000601216 |
| 2025-03-29 | $14.918,31 | $480,77 | $0,000000780934 | $0,000000762589 |
| 2025-03-28 | $15.964,23 | $21,66 | $0,000000835637 | $0,000000780934 |
| 2025-03-27 | $16.026,12 | $84,95 | $0,000000839021 | $0,000000835637 |
| 2025-03-26 | $17.150,62 | $530,77 | $0,000000898285 | $0,000000839021 |
| 2025-03-25 | $15.672,30 | $55,38 | $0,000000820169 | $0,000000898285 |
| 2025-03-24 | $16.243,53 | $5.574,32 | $0,000000851889 | $0,000000820169 |
| 2025-03-23 | $21.144 | $1.737,09 | $0,00000111 | $0,000000851889 |
| 2025-03-22 | $15.868,21 | $480,81 | $0,000000830612 | $0,00000111 |
| 2025-03-21 | $14.241,89 | $5,22 | $0,000000745554 | $0,000000830612 |
| 2025-03-20 | $14.340,41 | $7,51 | $0,000000750640 | $0,000000745554 |
| 2025-03-19 | $14.297,29 | $1.148,38 | $0,000000748383 | $0,000000750640 |
| 2025-03-18 | $12.935,34 | $373,26 | $0,000000677092 | $0,000000748383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
