FLOKI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $532.669.867 | $124.754.756 | $0,00005494 | N/A |
| 2025-04-02 | $579.172.419 | $75.753.080 | $0,00005987 | $0,00005494 |
| 2025-04-01 | $565.023.124 | $82.202.932 | $0,00005855 | $0,00005987 |
| 2025-03-31 | $555.110.253 | $68.164.340 | $0,00005752 | $0,00005855 |
| 2025-03-30 | $559.148.244 | $84.306.113 | $0,00005804 | $0,00005752 |
| 2025-03-29 | $604.246.842 | $89.294.330 | $0,00006252 | $0,00005804 |
| 2025-03-28 | $673.729.928 | $106.294.758 | $0,00006971 | $0,00006252 |
| 2025-03-27 | $676.719.477 | $169.017.285 | $0,00007009 | $0,00006971 |
| 2025-03-26 | $657.822.672 | $83.369.548 | $0,00006806 | $0,00007009 |
| 2025-03-25 | $651.683.628 | $110.508.568 | $0,00006752 | $0,00006806 |
| 2025-03-24 | $611.346.300 | $76.892.390 | $0,00006343 | $0,00006752 |
| 2025-03-23 | $599.331.833 | $60.685.906 | $0,00006201 | $0,00006343 |
| 2025-03-22 | $595.545.427 | $79.233.407 | $0,00006162 | $0,00006201 |
| 2025-03-21 | $608.495.411 | $84.082.629 | $0,00006294 | $0,00006162 |
| 2025-03-20 | $622.766.443 | $105.492.059 | $0,00006446 | $0,00006294 |
| 2025-03-19 | $595.972.748 | $73.290.771 | $0,00006166 | $0,00006446 |
| 2025-03-18 | $600.208.457 | $106.419.702 | $0,00006207 | $0,00006166 |
| 2025-03-17 | $574.685.160 | $72.261.195 | $0,00005948 | $0,00006207 |
| 2025-03-16 | $608.078.341 | $60.341.386 | $0,00006293 | $0,00005948 |
| 2025-03-15 | $596.889.854 | $90.212.445 | $0,00006168 | $0,00006293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
