Floki Cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $6.209,00 | $35,31 | $0,00000621 | N/A |
| 2025-04-05 | $6.209,00 | $35,31 | $0,00000621 | $0,00000621 |
| 2025-03-23 | $6.819,06 | $8,18 | $0,00000682 | $0,00000621 |
| 2025-03-22 | $6.804,18 | $50,98 | $0,00000684 | $0,00000682 |
| 2025-03-21 | $6.829,39 | $50,65 | $0,00000679 | $0,00000684 |
| 2025-03-20 | $7.306,18 | $1,46 | $0,00000733 | $0,00000679 |
| 2025-03-19 | $7.306,18 | $1,46 | $0,00000733 | $0,00000733 |
| 2025-03-18 | $6.974,70 | $1,42 | $0,00000709 | $0,00000733 |
| 2025-03-17 | $6.974,70 | $1,42 | $0,00000709 | $0,00000709 |
| 2025-03-16 | $7.365,44 | $51,89 | $0,00000737 | $0,00000709 |
| 2025-03-15 | $7.337,26 | $51,46 | $0,00000730 | $0,00000737 |
| 2025-03-14 | $6.713,14 | $97,52 | $0,00000669 | $0,00000730 |
| 2025-03-13 | $6.590,82 | $1,75 | $0,00000655 | $0,00000669 |
| 2025-03-12 | $6.630,93 | $48,00 | $0,00000663 | $0,00000655 |
| 2025-03-11 | $6.630,93 | $48,00 | $0,00000663 | $0,00000663 |
| 2025-03-08 | $7.303,37 | $1,57 | $0,00000730 | $0,00000663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
