FLOCK USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $5.359.415 | $20.604.988 | $0,04247599 | N/A |
| 2025-04-03 | $6.840.048 | $6.799.077 | $0,054364 | $0,04247599 |
| 2025-04-02 | $7.237.358 | $6.302.590 | $0,057798 | $0,054364 |
| 2025-04-01 | $7.174.075 | $6.694.676 | $0,057482 | $0,057798 |
| 2025-03-31 | $7.344.632 | $5.833.309 | $0,060004 | $0,057482 |
| 2025-03-30 | $7.518.254 | $6.402.844 | $0,061758 | $0,060004 |
| 2025-03-29 | $7.969.728 | $7.159.750 | $0,065469 | $0,061758 |
| 2025-03-28 | $8.457.614 | $10.304.993 | $0,069466 | $0,065469 |
| 2025-03-27 | $8.223.246 | $6.880.502 | $0,068043 | $0,069466 |
| 2025-03-26 | $7.945.147 | $7.457.125 | $0,065967 | $0,068043 |
| 2025-03-25 | $7.803.414 | $7.230.349 | $0,064770 | $0,065967 |
| 2025-03-24 | $7.809.433 | $5.441.719 | $0,064865 | $0,064770 |
| 2025-03-23 | $7.988.576 | $6.288.615 | $0,066415 | $0,064865 |
| 2025-03-22 | $7.376.722 | $5.236.956 | $0,061646 | $0,066415 |
| 2025-03-21 | $8.407.083 | $7.439.082 | $0,070395 | $0,061646 |
| 2025-03-20 | $7.718.535 | $12.383.770 | $0,064796 | $0,070395 |
| 2025-03-19 | $7.237.347 | $9.309.975 | $0,060965 | $0,064796 |
| 2025-03-18 | $7.695.534 | $14.921.595 | $0,064956 | $0,060965 |
| 2025-03-17 | $7.914.085 | $15.305.935 | $0,067005 | $0,064956 |
| 2025-03-16 | $8.153.069 | $15.232.536 | $0,069171 | $0,067005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
