Tim USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $22.334 | $45,85 | $0,00002791 | N/A |
| 2025-04-03 | $24.666 | $100,91 | $0,00003071 | $0,00002791 |
| 2025-04-02 | $24.097 | $105,17 | $0,00003011 | $0,00003071 |
| 2025-04-01 | $24.097 | $105,17 | $0,00003011 | $0,00003011 |
| 2025-03-30 | $23.818 | $5,95 | $0,00002977 | $0,00003011 |
| 2025-03-29 | $24.235 | $218,95 | $0,00003023 | $0,00002977 |
| 2025-03-28 | $26.041 | $303,46 | $0,00003237 | $0,00003023 |
| 2025-03-27 | $25.019 | $17,38 | $0,00003112 | $0,00003237 |
| 2025-03-26 | $26.962 | $1.137,76 | $0,00003355 | $0,00003112 |
| 2025-03-25 | $26.962 | $1.137,76 | $0,00003355 | $0,00003355 |
| 2025-03-24 | $23.135 | $205,65 | $0,00002892 | $0,00003355 |
| 2025-03-23 | $23.157 | $205,83 | $0,00002895 | $0,00002892 |
| 2025-03-22 | $23.157 | $205,83 | $0,00002895 | $0,00002895 |
| 2025-03-21 | $23.570 | $1,47 | $0,00002941 | $0,00002895 |
| 2025-03-20 | $23.597 | $1,48 | $0,00002971 | $0,00002941 |
| 2025-03-19 | $21.921 | $26,31 | $0,00002754 | $0,00002971 |
| 2025-03-18 | $22.464 | $15,83 | $0,00002797 | $0,00002754 |
| 2025-03-17 | $22.111 | $15,57 | $0,00002750 | $0,00002797 |
| 2025-03-16 | $22.111 | $15,57 | $0,00002750 | $0,00002750 |
| 2025-03-13 | $21.249 | $1,48 | $0,00002656 | $0,00002750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
