Flicker USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $382.416 | $3.861,32 | $0,00255688 | N/A |
| 2025-04-04 | $357.975 | $2.370,71 | $0,00239140 | $0,00255688 |
| 2025-04-03 | $377.324 | $5.320,46 | $0,00252294 | $0,00239140 |
| 2025-04-02 | $414.977 | $1.345,56 | $0,00277464 | $0,00252294 |
| 2025-04-01 | $436.676 | $3.395,99 | $0,00292235 | $0,00277464 |
| 2025-03-31 | $439.583 | $2.308,75 | $0,00294044 | $0,00292235 |
| 2025-03-30 | $432.776 | $2.903,69 | $0,00289920 | $0,00294044 |
| 2025-03-29 | $440.531 | $13.193,70 | $0,00294646 | $0,00289920 |
| 2025-03-28 | $483.005 | $2.346,43 | $0,00334130 | $0,00294646 |
| 2025-03-27 | $490.284 | $5.913,40 | $0,00339352 | $0,00334130 |
| 2025-03-26 | $496.818 | $2.190,82 | $0,00343674 | $0,00339352 |
| 2025-03-25 | $493.353 | $2.225,06 | $0,00341429 | $0,00343674 |
| 2025-03-24 | $515.330 | $5.138,68 | $0,00356932 | $0,00341429 |
| 2025-03-23 | $515.149 | $7.676,24 | $0,00356332 | $0,00356932 |
| 2025-03-22 | $509.689 | $10.926,64 | $0,00352577 | $0,00356332 |
| 2025-03-21 | $512.085 | $4.878,19 | $0,00354234 | $0,00352577 |
| 2025-03-20 | $558.804 | $9.832,59 | $0,00386553 | $0,00354234 |
| 2025-03-19 | $506.862 | $2.364,33 | $0,00350621 | $0,00386553 |
| 2025-03-18 | $511.758 | $2.762,11 | $0,00354059 | $0,00350621 |
| 2025-03-17 | $520.670 | $1.332,27 | $0,00360338 | $0,00354059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
