FLEX Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $16.228.027 | $1,89 | $0,164476 | N/A |
| 2025-04-02 | $16.245.707 | $1,89 | $0,164550 | $0,164476 |
| 2025-04-01 | $16.245.707 | $1,89 | $0,164550 | $0,164550 |
| 2025-03-29 | $16.150.317 | $29,02 | $0,163665 | $0,164550 |
| 2025-03-28 | $16.068.823 | $52,09 | $0,162863 | $0,163665 |
| 2025-03-27 | $16.201.372 | $79,24 | $0,164181 | $0,162863 |
| 2025-03-26 | $16.201.372 | $79,24 | $0,164181 | $0,164181 |
| 2025-03-24 | $16.344.212 | $29,67 | $0,165665 | $0,164181 |
| 2025-03-23 | $16.342.965 | $29,66 | $0,165618 | $0,165665 |
| 2025-03-22 | $16.226.532 | $5,45 | $0,164474 | $0,165618 |
| 2025-03-21 | $16.226.532 | $5,45 | $0,164474 | $0,164474 |
| 2025-03-06 | $16.241.819 | $7,94 | $0,164834 | $0,164474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
