Flex perpetuals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.495.884 | $14.456,45 | $2,64 | N/A |
| 2025-04-03 | $1.496.074 | $20.282 | $2,66 | $2,64 |
| 2025-04-02 | $1.621.032 | $5.477,93 | $2,88 | $2,66 |
| 2025-04-01 | $1.452.066 | $10.704,61 | $2,78 | $2,88 |
| 2025-03-31 | $1.457.666 | $5.789,33 | $2,79 | $2,78 |
| 2025-03-30 | $1.473.129 | $4.839,49 | $2,82 | $2,79 |
| 2025-03-29 | $1.518.457 | $7.232,02 | $2,90 | $2,82 |
| 2025-03-28 | $1.601.118 | $2.809,17 | $3,06 | $2,90 |
| 2025-03-27 | $1.588.462 | $10.970,23 | $3,05 | $3,06 |
| 2025-03-26 | $1.635.992 | $9.774,36 | $3,15 | $3,05 |
| 2025-03-25 | $1.638.344 | $7.533,60 | $3,15 | $3,15 |
| 2025-03-24 | $1.590.320 | $2.948,42 | $3,06 | $3,15 |
| 2025-03-23 | $1.574.731 | $10.898,04 | $3,03 | $3,06 |
| 2025-03-22 | $1.526.007 | $11.159,69 | $2,93 | $3,03 |
| 2025-03-21 | $1.496.203 | $6.166,37 | $2,88 | $2,93 |
| 2025-03-20 | $1.508.826 | $8.620,70 | $2,96 | $2,88 |
| 2025-03-19 | $1.418.496 | $4.314,66 | $2,80 | $2,96 |
| 2025-03-18 | $1.362.784 | $7.601,82 | $2,81 | $2,80 |
| 2025-03-17 | $1.317.335 | $4.569,99 | $2,72 | $2,81 |
| 2025-03-16 | $1.348.758 | $1.378,82 | $2,79 | $2,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
