Flayer USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $11.685.004 | $684.458 | $0,01947532 | N/A |
| 2025-04-04 | $11.659.490 | $573.648 | $0,01942395 | $0,01947532 |
| 2025-04-03 | $12.361.318 | $888.983 | $0,02062166 | $0,01942395 |
| 2025-04-02 | $13.410.103 | $493.784 | $0,02235017 | $0,02062166 |
| 2025-04-01 | $12.136.275 | $564.379 | $0,02024555 | $0,02235017 |
| 2025-03-31 | $11.781.543 | $462.584 | $0,01967281 | $0,02024555 |
| 2025-03-30 | $12.003.229 | $354.143 | $0,02003444 | $0,01967281 |
| 2025-03-29 | $13.178.917 | $662.919 | $0,02197374 | $0,02003444 |
| 2025-03-28 | $13.984.329 | $724.488 | $0,02330706 | $0,02197374 |
| 2025-03-27 | $13.786.721 | $1.664.614 | $0,02299955 | $0,02330706 |
| 2025-03-26 | $14.386.149 | $505.217 | $0,02397697 | $0,02299955 |
| 2025-03-25 | $14.525.950 | $493.810 | $0,02426340 | $0,02397697 |
| 2025-03-24 | $14.007.262 | $70.891 | $0,02336625 | $0,02426340 |
| 2025-03-23 | $13.788.366 | $245.864 | $0,02300365 | $0,02336625 |
| 2025-03-22 | $13.735.997 | $315.448 | $0,02289338 | $0,02300365 |
| 2025-03-21 | $13.986.707 | $344.768 | $0,02331086 | $0,02289338 |
| 2025-03-20 | $14.434.491 | $630.630 | $0,02406028 | $0,02331086 |
| 2025-03-19 | $12.358.327 | $422.494 | $0,02059721 | $0,02406028 |
| 2025-03-18 | $13.593.888 | $991.149 | $0,02265904 | $0,02059721 |
| 2025-03-17 | $11.873.476 | $886.435 | $0,01979644 | $0,02265904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
