FlareFox USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $53,60 | $0,00000812 | N/A |
| 2025-04-06 | $0,000000000000000000 | $5,00 | $0,00000880 | $0,00000812 |
| 2025-04-05 | $0,000000000000000000 | $4,75 | $0,00000900 | $0,00000880 |
| 2025-04-04 | $0,000000000000000000 | $2,16 | $0,00000872 | $0,00000900 |
| 2025-04-03 | $0,000000000000000000 | $8,42 | $0,00000868 | $0,00000872 |
| 2025-04-02 | $0,000000000000000000 | $2,87 | $0,00000922 | $0,00000868 |
| 2025-04-01 | $0,000000000000000000 | $51,95 | $0,00000921 | $0,00000922 |
| 2025-03-31 | $0,000000000000000000 | $727,45 | $0,00000934 | $0,00000921 |
| 2025-03-30 | $0,000000000000000000 | $16,05 | $0,00000907 | $0,00000934 |
| 2025-03-29 | $0,000000000000000000 | $7,02 | $0,00000954 | $0,00000907 |
| 2025-03-28 | $0,000000000000000000 | $10,13 | $0,00000980 | $0,00000954 |
| 2025-03-27 | $0,000000000000000000 | $9,98 | $0,00001034 | $0,00000980 |
| 2025-03-26 | $0,000000000000000000 | $9,96 | $0,00001018 | $0,00001034 |
| 2025-03-25 | $0,000000000000000000 | $18,15 | $0,00001017 | $0,00001018 |
| 2025-03-24 | $0,000000000000000000 | $193,36 | $0,00001018 | $0,00001017 |
| 2025-03-23 | $0,000000000000000000 | $104,36 | $0,00001011 | $0,00001018 |
| 2025-03-22 | $0,000000000000000000 | $118,15 | $0,00001022 | $0,00001011 |
| 2025-03-21 | $0,000000000000000000 | $118,40 | $0,00001024 | $0,00001022 |
| 2025-03-20 | $0,000000000000000000 | $7,99 | $0,00001071 | $0,00001024 |
| 2025-03-19 | $0,000000000000000000 | $13,39 | $0,00001032 | $0,00001071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
