Flare USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $792.179.281 | $11.504.951 | $0,01297657 | N/A |
| 2025-04-02 | $836.696.346 | $5.697.457 | $0,01367983 | $0,01297657 |
| 2025-04-01 | $839.821.644 | $11.610.429 | $0,01372865 | $0,01367983 |
| 2025-03-31 | $846.361.761 | $8.575.815 | $0,01386668 | $0,01372865 |
| 2025-03-30 | $804.682.872 | $14.154.699 | $0,01316767 | $0,01386668 |
| 2025-03-29 | $838.686.598 | $8.752.625 | $0,01372042 | $0,01316767 |
| 2025-03-28 | $864.763.247 | $6.746.876 | $0,01412302 | $0,01372042 |
| 2025-03-27 | $894.152.588 | $7.014.758 | $0,01464778 | $0,01412302 |
| 2025-03-26 | $892.034.379 | $5.897.004 | $0,01461226 | $0,01464778 |
| 2025-03-25 | $892.525.013 | $8.168.813 | $0,01462387 | $0,01461226 |
| 2025-03-24 | $896.872.538 | $3.981.088 | $0,01466495 | $0,01462387 |
| 2025-03-23 | $890.103.115 | $7.843.400 | $0,01457964 | $0,01466495 |
| 2025-03-22 | $887.762.909 | $7.280.376 | $0,01464208 | $0,01457964 |
| 2025-03-21 | $895.131.036 | $5.219.705 | $0,01465985 | $0,01464208 |
| 2025-03-20 | $934.987.805 | $6.588.123 | $0,01533051 | $0,01465985 |
| 2025-03-19 | $907.744.833 | $6.476.650 | $0,01487111 | $0,01533051 |
| 2025-03-18 | $921.121.634 | $4.543.130 | $0,01509259 | $0,01487111 |
| 2025-03-17 | $914.766.787 | $5.358.751 | $0,01499614 | $0,01509259 |
| 2025-03-16 | $964.844.575 | $10.316.120 | $0,01581575 | $0,01499614 |
| 2025-03-15 | $915.673.959 | $11.573.311 | $0,01500443 | $0,01581575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
