Flare Staked Ether USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $2.554.461 | $55.930 | $1.820,38 | N/A |
| 2025-04-02 | $2.729.571 | $31.468 | $1.935,55 | $1.820,38 |
| 2025-04-01 | $2.609.596 | $69.381 | $1.847,18 | $1.935,55 |
| 2025-03-31 | $2.589.612 | $66.753 | $1.831,10 | $1.847,18 |
| 2025-03-30 | $2.610.327 | $49.683 | $1.848,95 | $1.831,10 |
| 2025-03-29 | $2.731.846 | $43.883 | $1.914,67 | $1.848,95 |
| 2025-03-28 | $2.890.484 | $30.290 | $2.018,18 | $1.914,67 |
| 2025-03-27 | $2.926.043 | $45.823 | $2.028,46 | $2.018,18 |
| 2025-03-26 | $3.005.585 | $25.362 | $2.095,97 | $2.028,46 |
| 2025-03-25 | $3.004.956 | $37.745 | $2.083,16 | $2.095,97 |
| 2025-03-24 | $2.918.314 | $37.478 | $2.023,10 | $2.083,16 |
| 2025-03-23 | $2.865.426 | $58.295 | $1.986,87 | $2.023,10 |
| 2025-03-22 | $2.844.234 | $38.453 | $1.970,84 | $1.986,87 |
| 2025-03-21 | $2.868.424 | $34.013 | $1.988,51 | $1.970,84 |
| 2025-03-20 | $2.997.996 | $42.700 | $2.080,20 | $1.988,51 |
| 2025-03-19 | $2.790.948 | $44.722 | $1.937,39 | $2.080,20 |
| 2025-03-18 | $2.807.824 | $27.296 | $1.946,50 | $1.937,39 |
| 2025-03-17 | $2.804.047 | $25.469 | $1.903,61 | $1.946,50 |
| 2025-03-16 | $2.891.778 | $67.572 | $1.964,20 | $1.903,61 |
| 2025-03-15 | $2.760.423 | $75.540 | $1.927,61 | $1.964,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
