Flappy USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $29.601 | $0,000000242693 | N/A |
| 2025-04-04 | $0,000000000000000000 | $34.934 | $0,000000278232 | $0,000000242693 |
| 2025-04-03 | $0,000000000000000000 | $33.782 | $0,000000275197 | $0,000000278232 |
| 2025-04-02 | $0,000000000000000000 | $32.589 | $0,000000257930 | $0,000000275197 |
| 2025-04-01 | $0,000000000000000000 | $33.649 | $0,000000278219 | $0,000000257930 |
| 2025-03-31 | $0,000000000000000000 | $36.106 | $0,000000259394 | $0,000000278219 |
| 2025-03-30 | $0,000000000000000000 | $30.115 | $0,000000248927 | $0,000000259394 |
| 2025-03-29 | $0,000000000000000000 | $33.793 | $0,000000291480 | $0,000000248927 |
| 2025-03-28 | $0,000000000000000000 | $33.235 | $0,000000271465 | $0,000000291480 |
| 2025-03-27 | $0,000000000000000000 | $32.167 | $0,000000275162 | $0,000000271465 |
| 2025-03-26 | $0,000000000000000000 | $46.414 | $0,000000344570 | $0,000000275162 |
| 2025-03-25 | $0,000000000000000000 | $41.316 | $0,000000307946 | $0,000000344570 |
| 2025-03-24 | $0,000000000000000000 | $30.285 | $0,000000267837 | $0,000000307946 |
| 2025-03-23 | $0,000000000000000000 | $33.973 | $0,000000263615 | $0,000000267837 |
| 2025-03-22 | $0,000000000000000000 | $31.063 | $0,000000259062 | $0,000000263615 |
| 2025-03-21 | $0,000000000000000000 | $32.982 | $0,000000264342 | $0,000000259062 |
| 2025-03-20 | $0,000000000000000000 | $39.973 | $0,000000325437 | $0,000000264342 |
| 2025-03-19 | $0,000000000000000000 | $36.177 | $0,000000303412 | $0,000000325437 |
| 2025-03-18 | $0,000000000000000000 | $31.886 | $0,000000269667 | $0,000000303412 |
| 2025-03-17 | $0,000000000000000000 | $29.129 | $0,000000264980 | $0,000000269667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
