Flamingo Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $15.425.192 | $2.576.750 | $0,02532044 | N/A |
| 2025-04-02 | $17.342.873 | $2.071.573 | $0,02846099 | $0,02532044 |
| 2025-04-01 | $17.362.574 | $2.314.732 | $0,02849615 | $0,02846099 |
| 2025-03-31 | $18.292.329 | $2.122.412 | $0,02990586 | $0,02849615 |
| 2025-03-30 | $18.512.050 | $1.479.145 | $0,02995443 | $0,02990586 |
| 2025-03-29 | $19.388.300 | $2.394.276 | $0,03126624 | $0,02995443 |
| 2025-03-28 | $21.681.928 | $1.674.642 | $0,03487721 | $0,03126624 |
| 2025-03-27 | $22.239.898 | $1.390.523 | $0,03585432 | $0,03487721 |
| 2025-03-26 | $23.068.482 | $1.875.876 | $0,03672971 | $0,03585432 |
| 2025-03-25 | $23.351.535 | $1.991.089 | $0,03599576 | $0,03672971 |
| 2025-03-24 | $22.501.492 | $1.316.651 | $0,03458922 | $0,03599576 |
| 2025-03-23 | $22.852.674 | $1.524.949 | $0,03523336 | $0,03458922 |
| 2025-03-22 | $22.200.412 | $1.765.878 | $0,03414842 | $0,03523336 |
| 2025-03-21 | $22.504.611 | $1.478.335 | $0,03454351 | $0,03414842 |
| 2025-03-20 | $23.069.780 | $2.907.659 | $0,03546750 | $0,03454351 |
| 2025-03-19 | $21.910.129 | $1.954.626 | $0,03368745 | $0,03546750 |
| 2025-03-18 | $21.877.912 | $2.050.421 | $0,03366519 | $0,03368745 |
| 2025-03-17 | $20.849.518 | $1.432.286 | $0,03208247 | $0,03366519 |
| 2025-03-16 | $21.919.979 | $1.685.333 | $0,03374734 | $0,03208247 |
| 2025-03-15 | $21.254.771 | $1.469.832 | $0,03270372 | $0,03374734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
