Fistbump USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $930.219 | $0,094164 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.030.419 | $0,070182 | $0,094164 |
| 2025-04-03 | $0,000000000000000000 | $7.128.995 | $0,061423 | $0,070182 |
| 2025-04-02 | $0,000000000000000000 | $341.535 | $0,111646 | $0,061423 |
| 2025-04-01 | $0,000000000000000000 | $481.125 | $0,108744 | $0,111646 |
| 2025-03-31 | $0,000000000000000000 | $553.360 | $0,110275 | $0,108744 |
| 2025-03-30 | $0,000000000000000000 | $264.874 | $0,118435 | $0,110275 |
| 2025-03-29 | $0,000000000000000000 | $439.535 | $0,120318 | $0,118435 |
| 2025-03-28 | $0,000000000000000000 | $615.500 | $0,123650 | $0,120318 |
| 2025-03-27 | $0,000000000000000000 | $363.656 | $0,131153 | $0,123650 |
| 2025-03-26 | $0,000000000000000000 | $855.338 | $0,135795 | $0,131153 |
| 2025-03-25 | $0,000000000000000000 | $704.760 | $0,130747 | $0,135795 |
| 2025-03-24 | $0,000000000000000000 | $684.542 | $0,123689 | $0,130747 |
| 2025-03-23 | $0,000000000000000000 | $942.016 | $0,128459 | $0,123689 |
| 2025-03-22 | $0,000000000000000000 | $894.785 | $0,132309 | $0,128459 |
| 2025-03-21 | $0,000000000000000000 | $1.122.587 | $0,126308 | $0,132309 |
| 2025-03-20 | $0,000000000000000000 | $1.379.489 | $0,129469 | $0,126308 |
| 2025-03-19 | $0,000000000000000000 | $1.123.493 | $0,124004 | $0,129469 |
| 2025-03-18 | $0,000000000000000000 | $1.638.747 | $0,134475 | $0,124004 |
| 2025-03-17 | $0,000000000000000000 | $1.345.255 | $0,131472 | $0,134475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
