Fishwar USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $3.242.173 | $3.966.652 | $0,00179707 | N/A |
| 2025-04-02 | $3.171.145 | $3.427.016 | $0,00176229 | $0,00179707 |
| 2025-04-01 | $3.114.901 | $2.145.137 | $0,00172857 | $0,00176229 |
| 2025-03-31 | $3.114.154 | $3.263.806 | $0,00172569 | $0,00172857 |
| 2025-03-30 | $3.059.873 | $5.023.498 | $0,00169598 | $0,00172569 |
| 2025-03-29 | $3.085.467 | $1.354.460 | $0,00171025 | $0,00169598 |
| 2025-03-28 | $3.087.173 | $3.889.042 | $0,00171111 | $0,00171025 |
| 2025-03-27 | $2.781.848 | $3.551.603 | $0,00154288 | $0,00171111 |
| 2025-03-26 | $2.799.212 | $3.768.117 | $0,00155209 | $0,00154288 |
| 2025-03-25 | $2.793.810 | $2.170.800 | $0,00154930 | $0,00155209 |
| 2025-03-24 | $2.757.296 | $3.530.055 | $0,00152827 | $0,00154930 |
| 2025-03-23 | $2.682.476 | $3.750.370 | $0,00148745 | $0,00152827 |
| 2025-03-22 | $2.691.817 | $4.697.397 | $0,00149153 | $0,00148745 |
| 2025-03-21 | $2.636.003 | $2.355.950 | $0,00146280 | $0,00149153 |
| 2025-03-20 | $0,000000000000000000 | $3.016.115 | $0,00149983 | $0,00146280 |
| 2025-03-19 | $0,000000000000000000 | $2.956.730 | $0,00133561 | $0,00149983 |
| 2025-03-18 | $0,000000000000000000 | $2.959.500 | $0,00133708 | $0,00133561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
