Fish N Chips USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $542.793 | $7.422,46 | $0,00051955 | N/A |
| 2025-04-04 | $512.897 | $75.570 | $0,00051099 | $0,00051955 |
| 2025-04-03 | $398.508 | $707,70 | $0,00039808 | $0,00051099 |
| 2025-04-02 | $431.998 | $675,69 | $0,00043200 | $0,00039808 |
| 2025-04-01 | $439.106 | $88,33 | $0,00043876 | $0,00043200 |
| 2025-03-31 | $437.020 | $2.395,59 | $0,00043702 | $0,00043876 |
| 2025-03-30 | $438.249 | $5.249,64 | $0,00044041 | $0,00043702 |
| 2025-03-29 | $494.474 | $267,19 | $0,00049722 | $0,00044041 |
| 2025-03-28 | $528.400 | $2.064,03 | $0,00052840 | $0,00049722 |
| 2025-03-27 | $505.065 | $1.162,58 | $0,00050507 | $0,00052840 |
| 2025-03-26 | $546.928 | $544,61 | $0,00054960 | $0,00050507 |
| 2025-03-25 | $543.410 | $452,65 | $0,00054478 | $0,00054960 |
| 2025-03-24 | $506.035 | $3.132,48 | $0,00050604 | $0,00054478 |
| 2025-03-23 | $524.500 | $592,58 | $0,00052463 | $0,00050604 |
| 2025-03-22 | $511.551 | $290,29 | $0,00050884 | $0,00052463 |
| 2025-03-21 | $511.045 | $2.952,35 | $0,00051336 | $0,00050884 |
| 2025-03-20 | $517.246 | $3.713,87 | $0,00051805 | $0,00051336 |
| 2025-03-19 | $494.878 | $1.190,35 | $0,00049741 | $0,00051805 |
| 2025-03-18 | $519.647 | $2.618,97 | $0,00051965 | $0,00049741 |
| 2025-03-17 | $502.202 | $867,86 | $0,00050220 | $0,00051965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
