First GROK AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-01 | $0,000000000000000000 | $10,25 | $0,000000206128 | N/A |
| 2025-03-31 | $0,000000000000000000 | $10,25 | $0,000000206128 | $0,000000206128 |
| 2025-03-30 | $0,000000000000000000 | $2,00 | $0,000000210729 | $0,000000206128 |
| 2025-03-29 | $0,000000000000000000 | $2,00 | $0,000000210729 | $0,000000210729 |
| 2025-03-28 | $0,000000000000000000 | $34,22 | $0,000000228019 | $0,000000210729 |
| 2025-03-27 | $0,000000000000000000 | $33,91 | $0,000000225953 | $0,000000228019 |
| 2025-03-26 | $0,000000000000000000 | $14,85 | $0,000000233683 | $0,000000225953 |
| 2025-03-25 | $0,000000000000000000 | $1,41 | $0,000000224840 | $0,000000233683 |
| 2025-03-24 | $0,000000000000000000 | $1,42 | $0,000000227236 | $0,000000224840 |
| 2025-03-23 | $0,000000000000000000 | $9,89 | $0,000000226001 | $0,000000227236 |
| 2025-03-22 | $0,000000000000000000 | $6,51 | $0,000000224872 | $0,000000226001 |
| 2025-03-21 | $0,000000000000000000 | $6,49 | $0,000000224160 | $0,000000224872 |
| 2025-03-20 | $0,000000000000000000 | $6,48 | $0,000000223927 | $0,000000224160 |
| 2025-03-19 | $0,000000000000000000 | $1,99 | $0,000000219305 | $0,000000223927 |
| 2025-03-18 | $0,000000000000000000 | $1,99 | $0,000000219722 | $0,000000219305 |
| 2025-03-17 | $0,000000000000000000 | $2,00 | $0,000000219744 | $0,000000219722 |
| 2025-03-15 | $0,000000000000000000 | $62,67 | $0,000000216133 | $0,000000219744 |
| 2025-03-14 | $0,000000000000000000 | $61,57 | $0,000000212347 | $0,000000216133 |
| 2025-03-13 | $0,000000000000000000 | $322,72 | $0,000000224950 | $0,000000212347 |
| 2025-03-12 | $0,000000000000000000 | $19,06 | $0,000000239724 | $0,000000224950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
