First Digital USD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $2.562.926.950 | $7.378.774.570 | $0,985340 | N/A |
| 2025-04-02 | $2.561.108.839 | $5.362.430.571 | $0,997060 | $0,985340 |
| 2025-04-01 | $2.583.143.879 | $5.615.266.187 | $0,998091 | $0,997060 |
| 2025-03-31 | $2.585.380.240 | $2.859.729.659 | $0,998956 | $0,998091 |
| 2025-03-30 | $2.584.886.075 | $4.472.310.975 | $0,998706 | $0,998956 |
| 2025-03-29 | $2.585.227.359 | $6.589.712.625 | $0,998892 | $0,998706 |
| 2025-03-28 | $2.510.103.779 | $5.360.218.150 | $0,999994 | $0,998892 |
| 2025-03-27 | $2.482.897.597 | $4.538.198.252 | $0,998205 | $0,999994 |
| 2025-03-26 | $2.456.371.441 | $5.030.850.354 | $0,998174 | $0,998205 |
| 2025-03-25 | $2.454.082.478 | $5.653.450.094 | $0,997636 | $0,998174 |
| 2025-03-24 | $2.474.554.479 | $2.298.285.645 | $0,998266 | $0,997636 |
| 2025-03-23 | $2.474.865.342 | $2.083.987.283 | $0,998377 | $0,998266 |
| 2025-03-22 | $2.476.419.339 | $4.513.599.690 | $0,998935 | $0,998377 |
| 2025-03-21 | $2.294.374.214 | $5.222.304.316 | $0,999167 | $0,998935 |
| 2025-03-20 | $2.096.340.237 | $5.734.478.167 | $0,997977 | $0,999167 |
| 2025-03-19 | $2.078.982.384 | $3.919.821.920 | $0,998678 | $0,997977 |
| 2025-03-18 | $2.075.074.195 | $4.107.768.705 | $0,999640 | $0,998678 |
| 2025-03-17 | $2.077.762.699 | $2.883.112.668 | $0,999641 | $0,999640 |
| 2025-03-16 | $2.077.318.104 | $2.261.974.949 | $0,999469 | $0,999641 |
| 2025-03-15 | $2.075.606.421 | $4.275.013.503 | $0,998589 | $0,999469 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
