First bitcoin kid USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $70.754 | $3.484,34 | $0,00007179 | N/A |
| 2025-04-04 | $70.649 | $2.912,89 | $0,00007155 | $0,00007179 |
| 2025-04-03 | $75.013 | $67.324 | $0,00007602 | $0,00007155 |
| 2025-04-02 | $69.980 | $1.589,53 | $0,00007052 | $0,00007602 |
| 2025-04-01 | $65.812 | $714,49 | $0,00006656 | $0,00007052 |
| 2025-03-31 | $68.493 | $252,07 | $0,00006941 | $0,00006656 |
| 2025-03-30 | $67.022 | $2.291,53 | $0,00006823 | $0,00006941 |
| 2025-03-29 | $72.575 | $768,20 | $0,00007313 | $0,00006823 |
| 2025-03-28 | $79.344 | $2.782,01 | $0,00007999 | $0,00007313 |
| 2025-03-27 | $90.147 | $21.246 | $0,00009131 | $0,00007999 |
| 2025-03-26 | $105.140 | $93.269 | $0,00010694 | $0,00009131 |
| 2025-03-25 | $92.660 | $54.462 | $0,00009381 | $0,00010694 |
| 2025-03-24 | $80.464 | $1.102,55 | $0,00008124 | $0,00009381 |
| 2025-03-23 | $81.965 | $57.430 | $0,00008341 | $0,00008124 |
| 2025-03-22 | $82.028 | $2.073,92 | $0,00008313 | $0,00008341 |
| 2025-03-21 | $81.649 | $5.275,20 | $0,00008266 | $0,00008313 |
| 2025-03-20 | $86.857 | $11.440,95 | $0,00009078 | $0,00008266 |
| 2025-03-19 | $74.451 | $2.520,30 | $0,00007586 | $0,00009078 |
| 2025-03-18 | $75.094 | $4.946,71 | $0,00007595 | $0,00007586 |
| 2025-03-17 | $86.303 | $3.534,19 | $0,00008723 | $0,00007595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
