First Bitcoin ATM USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $11.024,29 | $31,80 | $0,00001105 | N/A |
| 2025-04-03 | $11.216,83 | $38,20 | $0,00001123 | $0,00001105 |
| 2025-04-02 | $12.186,12 | $41,62 | $0,00001220 | $0,00001123 |
| 2025-04-01 | $11.922,58 | $22,91 | $0,00001193 | $0,00001220 |
| 2025-03-31 | $11.902,58 | $1,37 | $0,00001189 | $0,00001193 |
| 2025-03-30 | $12.003,91 | $6,21 | $0,00001202 | $0,00001189 |
| 2025-03-29 | $12.368,63 | $13,42 | $0,00001245 | $0,00001202 |
| 2025-03-28 | $13.226,97 | $2,70 | $0,00001314 | $0,00001245 |
| 2025-03-27 | $13.150,76 | $11,44 | $0,00001310 | $0,00001314 |
| 2025-03-26 | $13.875,53 | $31,77 | $0,00001389 | $0,00001310 |
| 2025-03-25 | $13.625,57 | $3,26 | $0,00001363 | $0,00001389 |
| 2025-03-24 | $12.850,26 | $73,78 | $0,00001286 | $0,00001363 |
| 2025-03-23 | $12.232,43 | $14,09 | $0,00001224 | $0,00001286 |
| 2025-03-22 | $12.223,58 | $14,07 | $0,00001223 | $0,00001224 |
| 2025-03-21 | $12.186,78 | $125,62 | $0,00001214 | $0,00001223 |
| 2025-03-20 | $13.330,69 | $49,71 | $0,00001334 | $0,00001214 |
| 2025-03-19 | $12.038,11 | $7,29 | $0,00001211 | $0,00001334 |
| 2025-03-18 | $12.687,15 | $8,00 | $0,00001270 | $0,00001211 |
| 2025-03-17 | $12.479,65 | $9,03 | $0,00001255 | $0,00001270 |
| 2025-03-16 | $13.407,89 | $38,49 | $0,00001346 | $0,00001255 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
