Firo USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $14.197.281 | $1.692.246 | $0,829028 | N/A |
| 2025-04-04 | $14.479.243 | $2.597.259 | $0,846389 | $0,829028 |
| 2025-04-03 | $14.790.234 | $3.070.478 | $0,863892 | $0,846389 |
| 2025-04-02 | $15.946.240 | $2.550.419 | $0,932464 | $0,863892 |
| 2025-04-01 | $16.632.534 | $3.234.962 | $0,971438 | $0,932464 |
| 2025-03-31 | $16.311.523 | $5.094.845 | $0,953944 | $0,971438 |
| 2025-03-30 | $16.399.281 | $2.016.770 | $0,959022 | $0,953944 |
| 2025-03-29 | $16.683.029 | $2.832.075 | $0,976184 | $0,959022 |
| 2025-03-28 | $17.970.121 | $3.408.920 | $1,051 | $0,976184 |
| 2025-03-27 | $18.083.734 | $2.404.122 | $1,059 | $1,051 |
| 2025-03-26 | $18.464.262 | $2.086.953 | $1,081 | $1,059 |
| 2025-03-25 | $18.341.725 | $2.689.874 | $1,074 | $1,081 |
| 2025-03-24 | $18.002.307 | $4.807.705 | $1,055 | $1,074 |
| 2025-03-23 | $19.059.919 | $3.257.754 | $1,12 | $1,055 |
| 2025-03-22 | $18.643.919 | $3.361.890 | $1,092 | $1,12 |
| 2025-03-21 | $18.835.953 | $2.548.770 | $1,10 | $1,092 |
| 2025-03-20 | $19.261.753 | $6.254.803 | $1,13 | $1,10 |
| 2025-03-19 | $18.523.894 | $3.589.791 | $1,086 | $1,13 |
| 2025-03-18 | $17.973.258 | $4.988.843 | $1,054 | $1,086 |
| 2025-03-17 | $17.711.844 | $2.636.556 | $1,040 | $1,054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
