FireStarter USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $261.877 | $172.375 | $0,00383106 | N/A |
| 2025-04-04 | $265.722 | $179.820 | $0,00387231 | $0,00383106 |
| 2025-04-03 | $267.037 | $216.951 | $0,00385935 | $0,00387231 |
| 2025-04-02 | $265.440 | $217.623 | $0,00392276 | $0,00385935 |
| 2025-04-01 | $265.934 | $191.619 | $0,00391635 | $0,00392276 |
| 2025-03-31 | $266.656 | $145.118 | $0,00390212 | $0,00391635 |
| 2025-03-30 | $282.889 | $141.923 | $0,00414196 | $0,00390212 |
| 2025-03-29 | $315.202 | $215.061 | $0,00461817 | $0,00414196 |
| 2025-03-28 | $304.369 | $168.780 | $0,00443627 | $0,00461817 |
| 2025-03-27 | $301.687 | $153.640 | $0,00445622 | $0,00443627 |
| 2025-03-26 | $303.827 | $178.835 | $0,00446829 | $0,00445622 |
| 2025-03-25 | $304.422 | $172.649 | $0,00445346 | $0,00446829 |
| 2025-03-24 | $306.958 | $128.739 | $0,00440193 | $0,00445346 |
| 2025-03-23 | $306.909 | $132.697 | $0,00435945 | $0,00440193 |
| 2025-03-22 | $304.504 | $152.117 | $0,00445420 | $0,00435945 |
| 2025-03-21 | $315.373 | $189.121 | $0,00451453 | $0,00445420 |
| 2025-03-20 | $300.402 | $141.680 | $0,00436184 | $0,00451453 |
| 2025-03-19 | $304.786 | $155.339 | $0,00445879 | $0,00436184 |
| 2025-03-18 | $314.244 | $217.713 | $0,00466986 | $0,00445879 |
| 2025-03-17 | $284.135 | $80.876 | $0,00423633 | $0,00466986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
