Fire USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $396.284 | $678,81 | $0,04202726 | N/A |
| 2025-04-04 | $396.580 | $861,40 | $0,04206559 | $0,04202726 |
| 2025-04-03 | $392.264 | $992,97 | $0,04160776 | $0,04206559 |
| 2025-04-02 | $405.435 | $685,29 | $0,04295522 | $0,04160776 |
| 2025-04-01 | $390.716 | $5.190,52 | $0,04144355 | $0,04295522 |
| 2025-03-31 | $389.042 | $2.398,75 | $0,04126602 | $0,04144355 |
| 2025-03-30 | $422.563 | $5.690,50 | $0,04496401 | $0,04126602 |
| 2025-03-29 | $520.692 | $654,00 | $0,055230 | $0,04496401 |
| 2025-03-28 | $547.670 | $746,52 | $0,058092 | $0,055230 |
| 2025-03-27 | $558.921 | $4.471,18 | $0,059285 | $0,058092 |
| 2025-03-26 | $527.017 | $3.089,49 | $0,056012 | $0,059285 |
| 2025-03-25 | $581.480 | $4.251,27 | $0,060801 | $0,056012 |
| 2025-03-24 | $524.924 | $2.326,90 | $0,054999 | $0,060801 |
| 2025-03-23 | $503.102 | $1.756,49 | $0,053366 | $0,054999 |
| 2025-03-22 | $510.035 | $16.620,27 | $0,054102 | $0,053366 |
| 2025-03-21 | $316.203 | $327,62 | $0,03354107 | $0,054102 |
| 2025-03-20 | $328.830 | $421,20 | $0,03497409 | $0,03354107 |
| 2025-03-19 | $306.681 | $4.744,11 | $0,03253099 | $0,03497409 |
| 2025-03-18 | $356.487 | $244,04 | $0,03781412 | $0,03253099 |
| 2025-03-17 | $345.122 | $508,00 | $0,03644603 | $0,03781412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
