FIO Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $10.682.314 | $6.733.147 | $0,01323237 | N/A |
| 2025-04-03 | $11.314.959 | $5.355.775 | $0,01402871 | $0,01323237 |
| 2025-04-02 | $12.437.618 | $5.070.641 | $0,01538913 | $0,01402871 |
| 2025-04-01 | $12.567.459 | $5.061.766 | $0,01558349 | $0,01538913 |
| 2025-03-31 | $12.886.802 | $5.558.551 | $0,01600315 | $0,01558349 |
| 2025-03-30 | $12.799.914 | $5.074.690 | $0,01585196 | $0,01600315 |
| 2025-03-29 | $13.530.124 | $5.550.562 | $0,01676407 | $0,01585196 |
| 2025-03-28 | $14.794.712 | $8.800.610 | $0,01835233 | $0,01676407 |
| 2025-03-27 | $14.519.185 | $7.066.970 | $0,01799586 | $0,01835233 |
| 2025-03-26 | $14.619.790 | $5.137.212 | $0,01813318 | $0,01799586 |
| 2025-03-25 | $14.599.293 | $5.940.214 | $0,01816553 | $0,01813318 |
| 2025-03-24 | $14.038.835 | $6.860.800 | $0,01740887 | $0,01816553 |
| 2025-03-23 | $14.199.015 | $5.100.355 | $0,01759710 | $0,01740887 |
| 2025-03-22 | $13.642.221 | $4.757.306 | $0,01690078 | $0,01759710 |
| 2025-03-21 | $13.856.396 | $4.832.686 | $0,01718673 | $0,01690078 |
| 2025-03-20 | $14.307.147 | $5.706.880 | $0,01774005 | $0,01718673 |
| 2025-03-19 | $13.856.380 | $5.631.359 | $0,01718221 | $0,01774005 |
| 2025-03-18 | $14.124.806 | $4.681.829 | $0,01752443 | $0,01718221 |
| 2025-03-17 | $13.174.255 | $4.189.331 | $0,01632325 | $0,01752443 |
| 2025-03-16 | $13.901.646 | $4.634.140 | $0,01725182 | $0,01632325 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
