Finvesta USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $34.529.240 | $94.885 | $32,68 | N/A |
| 2025-04-02 | $30.411.442 | $147.550 | $28,84 | $32,68 |
| 2025-04-01 | $28.738.722 | $218.896 | $27,01 | $28,84 |
| 2025-03-31 | $19.961.275 | $88.418 | $19,49 | $27,01 |
| 2025-03-30 | $24.637.421 | $73.452 | $23,30 | $19,49 |
| 2025-03-29 | $25.240.238 | $111.393 | $23,78 | $23,30 |
| 2025-03-28 | $27.092.250 | $262.933 | $25,58 | $23,78 |
| 2025-03-27 | $27.288.966 | $332.022 | $25,77 | $25,58 |
| 2025-03-26 | $23.935.858 | $327.810 | $22,57 | $25,77 |
| 2025-03-25 | $18.550.468 | $163.908 | $17,52 | $22,57 |
| 2025-03-24 | $18.286.291 | $196.226 | $17,35 | $17,52 |
| 2025-03-23 | $20.215.473 | $189.042 | $18,96 | $17,35 |
| 2025-03-22 | $21.899.285 | $270.940 | $20,43 | $18,96 |
| 2025-03-21 | $20.291.784 | $211.994 | $19,03 | $20,43 |
| 2025-03-20 | $28.722.159 | $275.421 | $27,02 | $19,03 |
| 2025-03-19 | $26.798.219 | $379.588 | $25,03 | $27,02 |
| 2025-03-18 | $31.215.054 | $503.082 | $29,20 | $25,03 |
| 2025-03-17 | $33.653.625 | $468.976 | $31,71 | $29,20 |
| 2025-03-16 | $32.048.388 | $992.049 | $29,90 | $31,71 |
| 2025-03-15 | $29.086.623 | $515.001 | $27,07 | $29,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
