FINE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $5.096,03 | $77,94 | $0,00001019 | N/A |
| 2025-04-01 | $5.096,03 | $77,94 | $0,00001019 | $0,00001019 |
| 2025-03-25 | $6.083,49 | $98,55 | $0,00001217 | $0,00001019 |
| 2025-03-24 | $5.505,14 | $89,18 | $0,00001101 | $0,00001217 |
| 2025-03-23 | $5.620,50 | $4,83 | $0,00001129 | $0,00001101 |
| 2025-03-22 | $5.620,50 | $4,83 | $0,00001129 | $0,00001129 |
| 2025-03-17 | $5.484,52 | $4,74 | $0,00001108 | $0,00001129 |
| 2025-03-16 | $5.673,09 | $102,39 | $0,00001128 | $0,00001108 |
| 2025-03-15 | $5.673,09 | $102,39 | $0,00001128 | $0,00001128 |
| 2025-03-13 | $5.660,42 | $45,07 | $0,00001126 | $0,00001128 |
| 2025-03-12 | $5.620,25 | $44,76 | $0,00001118 | $0,00001126 |
| 2025-03-11 | $5.346,07 | $2,82 | $0,00001068 | $0,00001118 |
| 2025-03-10 | $6.480,05 | $9,62 | $0,00001288 | $0,00001068 |
| 2025-03-09 | $6.401,37 | $1,45 | $0,00001283 | $0,00001288 |
| 2025-03-08 | $6.499,69 | $60,00 | $0,00001299 | $0,00001283 |
| 2025-03-07 | $7.493,54 | $14,99 | $0,00001499 | $0,00001299 |
| 2025-03-06 | $7.406,29 | $14,81 | $0,00001481 | $0,00001499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
