FindMe USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $7.701,52 | $11,59 | $0,00007742 | N/A |
| 2025-04-02 | $7.743,12 | $11,79 | $0,00007807 | $0,00007742 |
| 2025-04-01 | $7.743,12 | $11,79 | $0,00007807 | $0,00007807 |
| 2025-03-27 | $8.553,18 | $2,23 | $0,00008646 | $0,00007807 |
| 2025-03-26 | $8.553,18 | $2,23 | $0,00008646 | $0,00008646 |
| 2025-03-25 | $8.141,54 | $18,92 | $0,00008185 | $0,00008646 |
| 2025-03-24 | $8.077,28 | $18,77 | $0,00008120 | $0,00008185 |
| 2025-03-23 | $8.077,28 | $18,77 | $0,00008120 | $0,00008120 |
| 2025-03-07 | $8.948,87 | $13,59 | $0,00009061 | $0,00008120 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
