Finceptor USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $348.046 | $1.249,97 | $0,01109579 | N/A |
| 2025-04-05 | $347.709 | $842,95 | $0,01108140 | $0,01109579 |
| 2025-04-04 | $344.527 | $10.985,85 | $0,01095240 | $0,01108140 |
| 2025-04-03 | $352.762 | $6.718,60 | $0,01124528 | $0,01095240 |
| 2025-04-02 | $361.912 | $7.704,14 | $0,01152972 | $0,01124528 |
| 2025-04-01 | $395.657 | $9.658,82 | $0,01260498 | $0,01152972 |
| 2025-03-31 | $387.603 | $1.054,68 | $0,01235687 | $0,01260498 |
| 2025-03-30 | $380.303 | $6.306,14 | $0,01212413 | $0,01235687 |
| 2025-03-29 | $386.990 | $6.299,89 | $0,01233703 | $0,01212413 |
| 2025-03-28 | $399.208 | $23.200 | $0,01272828 | $0,01233703 |
| 2025-03-27 | $401.094 | $23.336 | $0,01278548 | $0,01272828 |
| 2025-03-26 | $355.214 | $6.395,86 | $0,01132200 | $0,01278548 |
| 2025-03-25 | $370.631 | $29.094 | $0,01181704 | $0,01132200 |
| 2025-03-24 | $347.872 | $56.445 | $0,01108836 | $0,01181704 |
| 2025-03-23 | $348.138 | $7.445,15 | $0,01109643 | $0,01108836 |
| 2025-03-22 | $342.594 | $4.234,00 | $0,01092195 | $0,01109643 |
| 2025-03-21 | $349.098 | $8.966,41 | $0,01112770 | $0,01092195 |
| 2025-03-20 | $351.106 | $3.218,87 | $0,01119869 | $0,01112770 |
| 2025-03-19 | $347.725 | $18.435,87 | $0,01108176 | $0,01119869 |
| 2025-03-18 | $349.945 | $5.914,72 | $0,01115633 | $0,01108176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
