Finblox USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $74.250 | $2.402,77 | $0,00001636 | N/A |
| 2025-04-05 | $72.276 | $2.721,41 | $0,00001610 | $0,00001636 |
| 2025-04-04 | $77.729 | $7.058,14 | $0,00001731 | $0,00001610 |
| 2025-04-03 | $77.010 | $12.705,83 | $0,00001719 | $0,00001731 |
| 2025-04-02 | $81.913 | $1.630,51 | $0,00001825 | $0,00001719 |
| 2025-04-01 | $78.144 | $994,46 | $0,00001740 | $0,00001825 |
| 2025-03-31 | $85.205 | $1.970,94 | $0,00001899 | $0,00001740 |
| 2025-03-30 | $76.814 | $4.807,37 | $0,00001711 | $0,00001899 |
| 2025-03-29 | $80.136 | $8.017,76 | $0,00001786 | $0,00001711 |
| 2025-03-28 | $90.900 | $4.284,35 | $0,00002026 | $0,00001786 |
| 2025-03-27 | $98.130 | $11.194,63 | $0,00002187 | $0,00002026 |
| 2025-03-26 | $90.422 | $46.553 | $0,00002015 | $0,00002187 |
| 2025-03-25 | $94.228 | $48.894 | $0,00002100 | $0,00002015 |
| 2025-03-24 | $105.157 | $21.007 | $0,00002342 | $0,00002100 |
| 2025-03-23 | $87.626 | $37.374 | $0,00001953 | $0,00002342 |
| 2025-03-22 | $88.096 | $18.864,03 | $0,00001945 | $0,00001953 |
| 2025-03-21 | $92.882 | $18.893,75 | $0,00002070 | $0,00001945 |
| 2025-03-20 | $94.607 | $37.912 | $0,00002108 | $0,00002070 |
| 2025-03-19 | $94.669 | $44.227 | $0,00002070 | $0,00002108 |
| 2025-03-18 | $91.063 | $43.902 | $0,00002030 | $0,00002070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
