Finanx AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $4.684.021 | $2,01 | N/A |
| 2025-04-05 | $0,000000000000000000 | $4.542.557 | $1,99 | $2,01 |
| 2025-04-04 | $0,000000000000000000 | $4.922.831 | $2,01 | $1,99 |
| 2025-04-03 | $0,000000000000000000 | $4.640.920 | $2,02 | $2,01 |
| 2025-04-02 | $0,000000000000000000 | $4.671.271 | $2,01 | $2,02 |
| 2025-04-01 | $0,000000000000000000 | $4.591.170 | $1,99 | $2,01 |
| 2025-03-31 | $0,000000000000000000 | $4.625.665 | $2,01 | $1,99 |
| 2025-03-30 | $0,000000000000000000 | $4.716.996 | $2,02 | $2,01 |
| 2025-03-29 | $0,000000000000000000 | $4.518.751 | $2,01 | $2,02 |
| 2025-03-28 | $0,000000000000000000 | $4.739.927 | $2,01 | $2,01 |
| 2025-03-27 | $0,000000000000000000 | $4.909.120 | $2,01 | $2,01 |
| 2025-03-26 | $0,000000000000000000 | $4.853.103 | $2,01 | $2,01 |
| 2025-03-25 | $0,000000000000000000 | $4.697.378 | $1,99 | $2,01 |
| 2025-03-24 | $0,000000000000000000 | $4.185.631 | $2,00 | $1,99 |
| 2025-03-23 | $0,000000000000000000 | $1.844.853 | $2,03 | $2,00 |
| 2025-03-22 | $0,000000000000000000 | $4.791.630 | $2,02 | $2,03 |
| 2025-03-21 | $0,000000000000000000 | $4.674.124 | $1,99 | $2,02 |
| 2025-03-20 | $0,000000000000000000 | $4.733.466 | $2,03 | $1,99 |
| 2025-03-19 | $0,000000000000000000 | $4.539.234 | $2,01 | $2,03 |
| 2025-03-18 | $0,000000000000000000 | $4.490.568 | $2,03 | $2,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
