Finance Blocks USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $10.245,38 | $0,00001951 | N/A |
| 2025-04-05 | $0,000000000000000000 | $11.063,83 | $0,00001889 | $0,00001951 |
| 2025-04-04 | $0,000000000000000000 | $11.581,17 | $0,00001938 | $0,00001889 |
| 2025-04-03 | $0,000000000000000000 | $11.981,31 | $0,00002120 | $0,00001938 |
| 2025-04-02 | $0,000000000000000000 | $28.389 | $0,00002136 | $0,00002120 |
| 2025-04-01 | $0,000000000000000000 | $10.442,81 | $0,00001999 | $0,00002136 |
| 2025-03-31 | $0,000000000000000000 | $30.405 | $0,00002130 | $0,00001999 |
| 2025-03-30 | $0,000000000000000000 | $28.237 | $0,00002141 | $0,00002130 |
| 2025-03-29 | $0,000000000000000000 | $14.629,99 | $0,00002139 | $0,00002141 |
| 2025-03-28 | $0,000000000000000000 | $16.115,75 | $0,00002179 | $0,00002139 |
| 2025-03-27 | $0,000000000000000000 | $28.059 | $0,00002219 | $0,00002179 |
| 2025-03-26 | $0,000000000000000000 | $18.094,89 | $0,00001881 | $0,00002219 |
| 2025-03-25 | $0,000000000000000000 | $11.908,73 | $0,00002102 | $0,00001881 |
| 2025-03-24 | $0,000000000000000000 | $18.963,00 | $0,00001989 | $0,00002102 |
| 2025-03-23 | $0,000000000000000000 | $16.250,92 | $0,00002190 | $0,00001989 |
| 2025-03-22 | $0,000000000000000000 | $13.700,84 | $0,00002177 | $0,00002190 |
| 2025-03-21 | $0,000000000000000000 | $16.632,72 | $0,00002288 | $0,00002177 |
| 2025-03-20 | $0,000000000000000000 | $23.641 | $0,00002242 | $0,00002288 |
| 2025-03-19 | $0,000000000000000000 | $11.928,75 | $0,00002250 | $0,00002242 |
| 2025-03-18 | $0,000000000000000000 | $11.844,01 | $0,00002401 | $0,00002250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
