Filter AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.238.745 | $107.294 | $0,01611321 | N/A |
| 2025-04-03 | $1.085.589 | $84.107 | $0,01399752 | $0,01611321 |
| 2025-04-02 | $1.434.019 | $125.180 | $0,01833246 | $0,01399752 |
| 2025-04-01 | $1.147.483 | $142.111 | $0,01487425 | $0,01833246 |
| 2025-03-31 | $895.994 | $41.841 | $0,01159469 | $0,01487425 |
| 2025-03-30 | $796.860 | $59.759 | $0,01034421 | $0,01159469 |
| 2025-03-29 | $1.186.068 | $152.995 | $0,01536434 | $0,01034421 |
| 2025-03-28 | $983.582 | $96.867 | $0,01275258 | $0,01536434 |
| 2025-03-27 | $779.401 | $37.493 | $0,01011067 | $0,01275258 |
| 2025-03-26 | $851.412 | $94.677 | $0,01123706 | $0,01011067 |
| 2025-03-25 | $818.424 | $49.158 | $0,01064957 | $0,01123706 |
| 2025-03-24 | $616.112 | $7.593,16 | $0,00802916 | $0,01064957 |
| 2025-03-23 | $581.432 | $2.925,22 | $0,00758764 | $0,00802916 |
| 2025-03-22 | $628.013 | $17.047,36 | $0,00816139 | $0,00758764 |
| 2025-03-21 | $626.901 | $57.135 | $0,00813552 | $0,00816139 |
| 2025-03-20 | $747.945 | $14.663,41 | $0,00973994 | $0,00813552 |
| 2025-03-19 | $624.948 | $21.486 | $0,00814131 | $0,00973994 |
| 2025-03-18 | $734.703 | $9.604,98 | $0,00954637 | $0,00814131 |
| 2025-03-17 | $698.434 | $12.869,52 | $0,00907586 | $0,00954637 |
| 2025-03-16 | $824.803 | $15.643,76 | $0,01075158 | $0,00907586 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
